MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 17:13:17 05/07/2024 BST | ||
| 4.295 EUR | -3.59% |
|
| Current month | +0.68% | ||
| 1 month | +10.55% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.355 € | 4.365 € | 4.355 € | 4.455 € | 4.295 € |
| Volume | 72 | 70 | 66 | 60 | 60 |
| Change | -1.58% | +0.23% | -0.23% | +2.30% | -3.59% |
| Opening | 4.56 | 4.30 | 4.48 | 4.37 | 4.43 |
| High | 4.57 | 4.41 | 4.48 | 4.46 | 4.54 |
| Low | 4.30 | 4.22 | 4.28 | 4.28 | 4.21 |
Performance
| 1 week | +2.77% | ||
| Current month | +0.68% | ||
| 1 month | +10.55% | ||
| 3 months | -0.67% | ||
| 6 months | +92.86% | ||
| Current year | +107.21% | ||
| 1 year | +58.54% |
Highs and lows
1 week
4.21
4.57
1 month
3.484.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c15f3fbf0bcbdf1bc1eadbfca365.nSTn_V7zI1LyuThlJft33ngYvdxaaovKBtr4Tmm6Zy0.8WWfuzSdcxqL7E9XbbJBr01fhJcUDd2rK42efFuMLEDFHLCtaKpGYIPfVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:12 | 4.295 | 1 | 58 |
| 16:38:11 | 4.285 | 1 | 57 |
| 16:28:09 | 4.22 | 1 | 56 |
| 16:23:09 | 4.24 | 1 | 55 |
| 16:18:08 | 4.27 | 1 | 54 |
| 16:08:06 | 4.25 | 1 | 53 |
| 16:03:05 | 4.23 | 1 | 52 |
| 15:48:03 | 4.24 | 1 | 51 |
| 15:38:01 | 4.21 | 1 | 50 |
| 15:28:00 | 4.23 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| FV3CB | |
| ISIN | NLBNPNL1D5A4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- FV3CB Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
