Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
0.595 EUR | -4.80% |
|
Current month | -41.38% | ||
1 month | -39.59% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.635 € | 0.625 € | 0.625 € | 0.595 € |
Volume | 44 | 31 | 30 | 23 |
Change | +6.72% | -1.57% | 0.00% | -4.80% |
Opening | 0.61 | 0.63 | 0.64 | 0.62 |
High | 0.65 | 0.64 | 0.64 | 0.62 |
Low | 0.58 | 0.59 | 0.58 | 0.58 |
Performance
1 week | +1.71% | ||
Current month | -41.38% | ||
1 month | -39.59% | ||
3 months | +1.71% |
Highs and lows
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.535](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:05 | 0.595 | 1 | 23 |
15:06:55 | 0.575 | 1 | 22 |
15:01:54 | 0.58 | 1 | 21 |
14:36:51 | 0.575 | 1 | 20 |
14:26:50 | 0.585 | 1 | 19 |
14:16:49 | 0.575 | 1 | 18 |
13:51:46 | 0.585 | 1 | 17 |
13:46:46 | 0.575 | 1 | 16 |
13:36:45 | 0.585 | 1 | 15 |
13:31:44 | 0.58 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - RUBIS |
Issuer | |
WE9NB | |
ISIN | FRBNPP06KEV5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.205 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- WE9NB Certificat
- Quotes MINI FUTURE LONG - RUBIS