MINI FUTURE LONG - RUBIS | Real-time Euronext Paris 09:41:27 27/06/2024 BST | ||
| 0.815 EUR | -1.21% |
|
| Current month | -34.78% | ||
| 1 month | -33.73% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.885 € | 0.885 € | 0.845 € | 0.825 € | 0.815 € |
| Volume | 31 | 30 | 28 | 26 | 7 |
| Change | -1.12% | 0.00% | -4.52% | -2.37% | -1.21% |
| Opening | 0.89 | 0.90 | 0.88 | 0.87 | 0.82 |
| High | 0.89 | 0.90 | 0.88 | 0.87 | 0.825 |
| Low | 0.85 | 0.84 | 0.83 | 0.80 | 0.815 |
Performance
| 1 week | -2.37% | ||
| Current month | -34.78% | ||
| 1 month | -33.73% | ||
| 3 months | -30.38% | ||
| 6 months | +153.85% | ||
| Current year | +161.90% |
Highs and lows
1 week
0.80
0.90
1 month
0.801.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3d690e3949410315b47e76a252.-wz2PLTQflLCOf-ukMos-2eHpoYXfjGVHWEIFBLIBP8.kEq-eOyiCSiPbaXKwP1orQiy8sluOkLmVztYYH-vaI2eQ4ZI5rFTPY1Ovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:27 | 0.815 | 1 | 7 |
| 09:31:25 | 0.825 | 1 | 6 |
| 09:11:23 | 0.815 | 1 | 5 |
| 09:01:21 | 0.825 | 1 | 4 |
| 08:06:13 | 0.815 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RUBIS |
| Issuer | |
| M07MB | |
| ISIN | FRBNPP067IK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- M07MB Certificat
- Quotes MINI FUTURE LONG - RUBIS
