Real-time Euronext Paris 10:41:10 04/07/2024 BST | ||
2.265 EUR | +2.26% |
|
Current month | +9.38% | ||
1 month | -14.64% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 2.025 € | 2.055 € | 2.145 € | 2.215 € | 2.265 € |
Volume | 65 | 55 | 58 | 66 | 22 |
Change | +2.53% | +1.48% | +4.38% | +3.26% | +2.26% |
Opening | 1.98 | 2.10 | 2.05 | 2.19 | 2.245 |
High | 2.03 | 2.19 | 2.18 | 2.25 | 2.335 |
Low | 1.96 | 2.06 | 2.02 | 2.16 | 2.245 |
Performance
1 week | +12.72% | ||
Current month | +9.38% | ||
1 month | -14.64% | ||
3 months | +15.06% | ||
6 months | +170.12% | ||
Current year | +159.06% | ||
1 year | +92.61% |
Highs and lows
![Extreme 1.805](/images/extremecours_fleche.png)
![Extreme 1.805](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:41:10 | 2.265 | 1 | 22 |
10:36:09 | 2.275 | 1 | 21 |
10:31:08 | 2.295 | 1 | 20 |
10:26:08 | 2.275 | 1 | 19 |
10:21:07 | 2.285 | 1 | 18 |
10:16:07 | 2.295 | 1 | 17 |
10:06:06 | 2.305 | 1 | 16 |
10:01:05 | 2.315 | 1 | 15 |
09:51:04 | 2.305 | 1 | 14 |
09:46:03 | 2.315 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - RENAULT |
Issuer | |
I3KKB | |
ISIN | FRBNPP05D8W0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.685 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- I3KKB Certificat
- Quotes MINI FUTURE LONG - RENAULT