Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
2.78 EUR | -5.76% |
|
Current month | +2.95% | ||
1 month | +2.95% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 2.88 € | 3 € | 2.93 € | 2.95 € | 2.78 € |
Volume | 66 | 65 | 79 | 67 | 83 |
Change | -4.00% | +4.17% | -2.33% | +0.68% | -5.76% |
Opening | 2.92 | 2.88 | 2.96 | 2.89 | 2.915 |
High | 2.93 | 3.01 | 3.01 | 2.95 | 2.915 |
Low | 2.80 | 2.86 | 2.87 | 2.84 | 2.715 |
Performance
1 week | -7.00% | ||
Current month | +2.95% | ||
1 month | +2.95% | ||
3 months | -8.67% | ||
6 months | +63.64% | ||
Current year | +94.43% |
Highs and lows
![Extreme 2.715](/images/extremecours_fleche.png)
![Extreme 2.655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:30 | 2.79 | 1 | 77 |
16:43:29 | 2.78 | 1 | 76 |
16:38:28 | 2.79 | 1 | 75 |
16:28:26 | 2.785 | 1 | 74 |
16:08:23 | 2.775 | 1 | 73 |
15:58:22 | 2.785 | 1 | 72 |
15:53:21 | 2.795 | 1 | 71 |
15:48:20 | 2.805 | 1 | 70 |
15:43:19 | 2.785 | 1 | 69 |
15:38:18 | 2.795 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PUBLICIS GROUPE S.A. |
Issuer | ![]() |
B87MB | |
ISIN | FRBNPP067NN7 |
Date issued | 23/11/2023 |
Strike | 69.91 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.7 € |
---|---|
Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- B87MB Certificat
- Quotes MINI FUTURE LONG - PUBLICIS GROUPE