MINI FUTURE LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 6.233 EUR | -3.93% |
|
| Current month | -0.35% | ||
| 1 month | -4.34% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.071 € | 6.254 € | 6.488 € | 6.237 € |
| Volume | 109 | 112 | 106 | 108 |
| Change | +1.15% | +3.01% | +3.74% | -3.87% |
| Opening | 6.02 | 6.25 | 6.30 | 6.59 |
| High | 6.09 | 6.26 | 6.54 | 6.61 |
| Low | 5.66 | 5.87 | 6.14 | 5.86 |
Performance
| 1 week | +7.79% | ||
| Current month | -0.35% | ||
| 1 month | -4.34% | ||
| 3 months | +3.60% |
Highs and lows
1 week
5.45
6.61
1 month
4.406.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e453eeb23b37619cb793e1.NzgMmGExQ3LQHq0Ndp1Z1HOoM06gOxyVVN_sIM_rsaM.eXNDzhZ7FjTjRt5BAvoggEb8STn2byvQZrijRIPc-ZFvW0b6AkQEB7dQ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:07 | 6.237 | 1 | 108 |
| 16:38:07 | 6.225 | 1 | 107 |
| 16:28:06 | 6.024 | 1 | 106 |
| 16:23:05 | 6.069 | 1 | 105 |
| 16:18:04 | 6.094 | 1 | 104 |
| 16:13:04 | 6.074 | 1 | 103 |
| 16:08:03 | 6.069 | 1 | 102 |
| 16:03:03 | 6.029 | 1 | 101 |
| 15:58:02 | 6.039 | 1 | 100 |
| 15:53:02 | 6.074 | 1 | 99 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | KONINKLIJKE DSM |
| Issuer | 
BNP Paribas
|
| DN7MB | |
| ISIN | NLBNPNL2N2I1 |
| Date issued | 01/02/2024 |
| Strike | 75.32 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 4.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.044 € |
|---|---|
| Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- DN7MB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
