MINI FUTURE LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 11:16:59 08/07/2024 BST | ||
| 4.52 EUR | -1.09% |
|
| 3 months | +15.40% | ||
| 6 months | +67.71% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.58 € | 4.62 € | 4.59 € | 4.57 € | 4.52 € |
| Volume | 60 | 55 | 38 | 43 | 19 |
| Change | +0.88% | +0.87% | -0.65% | -0.44% | -1.09% |
| Opening | 4.51 | 4.64 | 4.63 | 4.60 | 4.54 |
| High | 4.59 | 4.65 | 4.63 | 4.61 | 4.55 |
| Low | 4.45 | 4.55 | 4.55 | 4.53 | 4.47 |
Performance
| 1 month | +6.53% | ||
| 3 months | +15.40% | ||
| 6 months | +67.71% | ||
| Current year | +68.01% | ||
| 1 year | +29.28% |
Highs and lows
1 week
4.45
4.69
1 month
4.064.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce0309517adb2f5cc3df.FEHjHYErkGVBcPXA6h9MdYsF1nU5OIURA7v0gzPAdNo.Y3nXavND6AMJIr_zrnN9RaZNkiwBdu0gcN2SzGPyI51YF5N58GLXKxddlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:59 | 4.52 | 1 | 19 |
| 10:51:55 | 4.51 | 1 | 18 |
| 10:46:54 | 4.52 | 1 | 17 |
| 10:36:52 | 4.51 | 1 | 16 |
| 10:31:52 | 4.52 | 1 | 15 |
| 10:21:50 | 4.53 | 1 | 14 |
| 10:11:48 | 4.51 | 1 | 13 |
| 10:06:48 | 4.52 | 1 | 12 |
| 09:41:44 | 4.53 | 1 | 11 |
| 09:11:39 | 4.54 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| KH7IB | |
| ISIN | NLBNPNL24RK3 |
| Date issued | 02/11/2022 |
| Strike | 16.1 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.69 € |
|---|---|
| Lowest since issue | 0.66 € |
| Spread | 0.02 € |
| Spread % | 0.44% |
- Stock Market
- Certificates
- KH7IB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
