MINI FUTURE LONG - KBC GROEP | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.79 EUR | -1.10% |
|
| Current month | -6.28% | ||
| 1 month | -6.77% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.87 € | 1.81 € | 1.81 € | 1.79 € |
| Volume | 56 | 61 | 60 | 54 |
| Change | -2.09% | -3.21% | 0.00% | -1.10% |
| Opening | 1.89 | 1.92 | 1.80 | 1.81 |
| High | 1.94 | 1.93 | 1.81 | 1.82 |
| Low | 1.83 | 1.73 | 1.76 | 1.74 |
Performance
| 1 week | -3.76% | ||
| Current month | -6.28% | ||
| 1 month | -6.77% | ||
| 3 months | -9.14% | ||
| 6 months | +81.73% | ||
| Current year | +85.49% |
Highs and lows
1 week
1.73
1.94
1 month
1.512.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0acfaab8415e0ef0e1.cRopIAv4Epj61iC37Jr78-O1VnM95t39nYk4XJ9yAXs.BUpmFDuLU7Wo4U_Ytre0sYjqOkBRke-b7sh3GKlHVSQXL2EZbo1ezJaDRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:04 | 1.79 | 1 | 54 |
| 16:13:01 | 1.745 | 1 | 53 |
| 16:03:00 | 1.735 | 1 | 52 |
| 15:57:59 | 1.745 | 1 | 51 |
| 15:52:59 | 1.755 | 1 | 50 |
| 15:47:58 | 1.745 | 1 | 49 |
| 15:42:58 | 1.735 | 1 | 48 |
| 15:32:57 | 1.745 | 1 | 47 |
| 15:12:54 | 1.755 | 1 | 46 |
| 15:07:54 | 1.745 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC GROEP |
| Issuer | |
| 3F9MB | |
| ISIN | FRBNPP068RF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- 3F9MB Certificat
- Quotes MINI FUTURE LONG - KBC GROEP
