MINI FUTURE LONG - ION BEAM APPLICATIONS | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.63 EUR | -3.08% |
|
| Current month | -26.74% | ||
| 1 month | -25.88% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.8 € | 0.62 € | 0.65 € | 0.63 € |
| Volume | 13 | 40 | 23 | 16 |
| Change | +1.27% | -22.50% | +4.84% | -3.08% |
| Opening | 0.81 | 0.78 | 0.63 | 0.66 |
| High | 0.81 | 0.78 | 0.67 | 0.66 |
| Low | 0.76 | 0.57 | 0.60 | 0.62 |
Performance
| 1 week | -22.22% | ||
| Current month | -26.74% | ||
| 1 month | -25.88% | ||
| 3 months | -13.70% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | -39.42% | ||
| 3 years | -43.75% |
Highs and lows
1 week
0.57
0.82
1 month
0.570.89
3 years
0.291.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df73ebf2cded1f6dce85a6d6d0843bd.3kjC88puGsWxwqG9sa1_JgofIOMRy1DRQXt4KHccEDg.tTKUmKgCbZzgsJn4-8s6FnpmSK198mfncUMzZEdTQXaIJ6-Qvzd2v-P30g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:20 | 0.63 | 1 | 16 |
| 15:13:17 | 0.64 | 1 | 15 |
| 14:48:15 | 0.63 | 1 | 14 |
| 14:33:13 | 0.64 | 1 | 13 |
| 14:08:10 | 0.63 | 1 | 12 |
| 13:38:07 | 0.64 | 1 | 11 |
| 13:28:06 | 0.63 | 1 | 10 |
| 12:43:00 | 0.64 | 1 | 9 |
| 10:37:46 | 0.63 | 1 | 8 |
| 09:47:40 | 0.62 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ION BEAM APPLICATIONS |
| Issuer | |
| 1O74B | |
| ISIN | NL0014640484 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.49 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 1O74B Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS
