Market Closed - Euronext Paris 17:30:01 15/07/2024 BST | ||
1.645 EUR | -3.52% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 1.835 € | 1.745 € | 1.705 € | 1.645 € |
Volume | 96 | 78 | 89 | 91 |
Change | +6.38% | -4.90% | -2.29% | -3.52% |
Opening | 1.67 | 1.87 | 1.75 | 1.67 |
High | 1.90 | 1.89 | 1.79 | 1.74 |
Low | 1.57 | 1.60 | 1.61 | 1.55 |
Performance
1 week | -20.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:19 | 1.595 | 1 | 82 |
16:39:18 | 1.615 | 1 | 81 |
16:29:16 | 1.565 | 1 | 80 |
16:24:15 | 1.585 | 1 | 79 |
16:19:14 | 1.555 | 1 | 78 |
16:04:11 | 1.565 | 1 | 77 |
15:59:10 | 1.545 | 1 | 76 |
15:49:08 | 1.565 | 1 | 75 |
15:39:06 | 1.555 | 1 | 74 |
15:34:05 | 1.575 | 1 | 73 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GENERALI |
Issuer | BNP Paribas |
O0VPB | |
ISIN | FRBNPP076RT6 |
Date issued | 05/07/2024 |
Strike | 21.96 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.205 € |
---|---|
Lowest since issue | 1.475 € |
- Stock Market
- Certificates
- O0VPB Certificat
- Quotes MINI FUTURE LONG - GENERALI