MINI FUTURE LONG - EURONAV | Real-time Euronext Paris 12:08:09 24/06/2024 BST | ||
| 10.01 EUR | -0.40% |
|
| Current month | -5.55% | ||
| 1 month | -8.30% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.71 € | 9.48 € | 10.04 € | 10.05 € | 10.01 € |
| Volume | 65 | 26 | 56 | 50 | 20 |
| Change | +1.15% | -2.37% | +5.91% | +0.10% | -0.40% |
| Opening | 9.83 | 9.73 | 9.60 | 9.89 | 10 |
| High | 9.98 | 9.73 | 10.05 | 10.06 | 10.04 |
| Low | 9.48 | 9.48 | 9.55 | 9.84 | 9.97 |
Performance
| 1 week | +4.91% | ||
| Current month | -5.55% | ||
| 1 month | -8.30% | ||
| 3 months | +77.88% | ||
| 6 months | +26.10% | ||
| Current year | +27.70% | ||
| 1 year | +68.34% |
Highs and lows
1 week
9.41
10.06
1 month
9.4114.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d103c14791.iQPws0pGRz4OAJNZweuWeDVkkdhy9d8Y3Fp2zUewejg.5nqdhiUudA47WeQWpt7SFhgn04A8tq9SnTgGiS-DAmvGV7r1fidqX2BB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:09 | 10.01 | 1 | 20 |
| 11:43:05 | 9.97 | 1 | 19 |
| 11:28:02 | 9.98 | 1 | 18 |
| 10:57:56 | 10 | 1 | 17 |
| 10:47:54 | 10.01 | 1 | 16 |
| 09:52:43 | 10.04 | 1 | 15 |
| 09:47:42 | 10.03 | 1 | 14 |
| 09:42:41 | 10.02 | 1 | 13 |
| 09:37:40 | 10.03 | 1 | 12 |
| 09:07:34 | 10.02 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EURONAV NV |
| Issuer | 
BNP Paribas
|
| F4PHB | |
| ISIN | NLBNPNL1YPG7 |
| Date issued | 20/07/2022 |
| Strike | 4.724 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.33 € |
|---|---|
| Lowest since issue | 2.22 € |
- Stock Market
- Certificates
- F4PHB Certificat
- Quotes MINI FUTURE LONG - EURONAV
