Market Closed - Euronext Paris 17:30:02 16/07/2024 BST | ||
7.57 EUR | -0.13% |
Current month | -4.18% | ||
1 month | -3.69% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 7.66 € | 7.97 € | 7.58 € | 7.57 € |
Volume | 91 | 99 | 84 | 88 |
Change | +4.08% | +4.05% | -4.89% | -0.13% |
Opening | 7.32 | 7.73 | 7.95 | 7.56 |
High | 7.71 | 8.01 | 8.00 | 7.59 |
Low | 7.30 | 7.63 | 7.51 | 7.34 |
Performance
1 week | +2.16% | ||
Current month | -4.18% | ||
1 month | -3.69% | ||
3 months | -4.30% | ||
6 months | +39.67% | ||
Current year | +28.63% | ||
1 year | +30.07% | ||
3 years | +87.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:25 | 7.57 | 1 | 88 |
16:44:24 | 7.59 | 1 | 87 |
16:39:23 | 7.53 | 1 | 86 |
16:24:20 | 7.455 | 1 | 85 |
16:19:19 | 7.445 | 1 | 84 |
16:14:18 | 7.475 | 1 | 83 |
16:04:16 | 7.465 | 1 | 82 |
15:59:15 | 7.455 | 1 | 81 |
15:49:13 | 7.445 | 1 | 80 |
15:44:12 | 7.435 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ESSILORLUXOTTICA |
Issuer | BNP Paribas |
UY8AB | |
ISIN | FRBNPP024780 |
Date issued | 05/01/2021 |
Strike | 124.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.11 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- UY8AB Certificat
- Quotes MINI FUTURE LONG - ESSILORLUXOTTICA