MINI FUTURE LONG - ERAMET | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 4.325 EUR | -10.55% |
|
| 1 month | -19.31% | ||
| 3 months | +95.26% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.105 € | 5.065 € | 4.835 € | 4.325 € |
| Volume | 73 | 69 | 81 | 66 |
| Change | -1.54% | -0.78% | -4.54% | -10.55% |
| Opening | 5.03 | 5.13 | 5.05 | 4.85 |
| High | 5.17 | 5.24 | 5.05 | 4.86 |
| Low | 5.01 | 4.88 | 4.74 | 4.33 |
Performance
| 1 week | -13.76% | ||
| 1 month | -19.31% | ||
| 3 months | +95.26% | ||
| 6 months | +72.65% | ||
| Current year | +81.72% |
Highs and lows
1 week
4.33
5.24
1 month
4.336.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b405.pZ_iRcuFvUuVF61-3igFNTXA6bt3Uu7PRDye35SDKNM._LLSFJjC0DzNYOQ8sh5MXVOsu81DOtmOGw-tpdDvfbuWy9oakuD3LMxC3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:06 | 4.635 | 1 | 63 |
| 16:38:06 | 4.625 | 1 | 62 |
| 16:28:05 | 4.57 | 1 | 61 |
| 16:23:04 | 4.6 | 1 | 60 |
| 16:18:04 | 4.55 | 1 | 59 |
| 16:08:02 | 4.57 | 1 | 58 |
| 16:03:02 | 4.56 | 1 | 57 |
| 15:53:01 | 4.59 | 1 | 56 |
| 15:43:00 | 4.61 | 1 | 55 |
| 15:37:59 | 4.67 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ERAMET |
| Issuer | |
| GP3MB | |
| ISIN | NLBNPNL2JI58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.705 € |
|---|---|
| Lowest since issue | 1.07 € |
- Stock Market
- Certificates
- GP3MB Certificat
- Quotes MINI FUTURE LONG - ERAMET
