MINI FUTURE LONG - DJ INDUSTRIAL Stock MINI FUTURE LONG - DJ INDUSTRIAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - DJ INDUSTRIAL

Certificat

6949N

NL0010281473

Market Closed - Euronext Paris 17:30:01 04/07/2024 BST
261.2 EUR +0.17% Intraday chart for MINI FUTURE LONG - DJ INDUSTRIAL
Current month-0.38%
1 month+3.43%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - DJ INDUSTRIAL(6949N) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 261.844 € 261.101 € 260.763 € 261.196 €
Volume 123 126 123 123
Change -0.13% -0.28% -0.13% +0.17%
Opening 261.08 261.25 262.79 261.44
High 263.28 261.67 263.29 262.39
Low 260.45 260.37 260.51 260.96

Performance

1 week-0.56%
Current month-0.38%
1 month+3.43%
3 months+0.43%
6 months+7.92%
Current year+9.00%
1 year+21.93%
3 years+31.90%
5 years+95.26%
10 years+671.40%

Highs and lows

1 week
260.37
Extreme 260.371
264.82
1 month
253.08
Extreme 253.084
265.46
3 years
180.35
Extreme 180.345
266.95
5 years
65.78
Extreme 65.78
266.95
10 years
28.02
Extreme 28.02
266.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e5f32b69211bd11c7d6.k1X5G_KDGP2Nk0SEV-Zj8v7kLKRMz0PZnBAPMH4d_2I.2w_NbcWwLIq80TWwLY8mu6yUQcAlrm6w3V54XBRMpQzbALhaw-R0rcijKw
DatePriceVolumeDaily volume
16:46:46 261.2 1 114
16:41:46 261.2 1 113
16:36:45 261.1 1 112
16:31:45 261.1 1 111
16:26:44 261.1 1 110
16:21:43 261.1 1 109
16:16:43 261.1 1 108
16:11:42 261.1 1 107
16:06:42 261.2 1 106
16:01:41 261.2 1 105

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying DOW JONES INDUSTRIAL
IssuerLogo Issuer BNP Paribas BNP Paribas
6949N
ISINNL0010281473
Date issued 04/01/2013
Strike 11,090 PTS
Maturity Unlimited
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 267 €
Lowest since issue 6.16 €
  1. Stock Market
  2. Certificates
  3. 6949N Certificat
  4. Quotes MINI FUTURE LONG - DJ INDUSTRIAL