MINI FUTURE LONG - CNH INDUSTRIAL | Market Closed - Borsa Italiana 20:08:38 05/07/2024 BST | ||
| 1.477 EUR | -15.84% |
|
| Current month | -23.79% | ||
| 1 month | -30.64% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.555 € | 1.55 € | 1.745 € | 1.755 € | 1.477 € |
| Volume | 96 | 80 | 72 | 48 | 80 |
| Change | -19.22% | -0.32% | +12.58% | +0.57% | -15.84% |
| Opening | 1.98 | 1.61 | 1.59 | 1.73 | 1.775 |
| High | 1.98 | 1.61 | 1.82 | 1.82 | 1.8 |
| Low | 1.55 | 1.42 | 1.55 | 1.73 | 1.421 |
Performance
| 1 week | -23.79% | ||
| Current month | -23.79% | ||
| 1 month | -30.64% | ||
| 3 months | -64.90% | ||
| 6 months | -59.59% | ||
| Current year | -60.56% |
Highs and lows
1 week
1.42
1.98
1 month
1.422.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa679e66362f237b1bea76c.1hHhvqjkOyTHAjZ8FRLe6AKsLefnhKwjv99S0bjRDz8.4Cer2OWLYU-BeH5FfH233WnqRZS47dhL6bE2lsCdRQicQpuJ0sl1d4Fydw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:06 | 1.467 | 1 | 60 |
| 16:48:06 | 1.477 | 1 | 59 |
| 16:38:04 | 1.485 | 1 | 58 |
| 16:33:03 | 1.478 | 1 | 57 |
| 16:23:01 | 1.495 | 1 | 56 |
| 16:18:01 | 1.505 | 1 | 55 |
| 16:13:00 | 1.525 | 1 | 54 |
| 16:07:59 | 1.495 | 1 | 53 |
| 16:02:58 | 1.515 | 1 | 52 |
| 15:57:57 | 1.495 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CNH INDUSTRIAL |
| Issuer | |
| P1WWX1 | |
| ISIN | NLBNPIT1WWX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.64 € |
|---|---|
| Lowest since issue | 1.416 € |
- Stock Market
- Certificates
- P1WWX1 Certificat
- Quotes MINI FUTURE LONG - CNH INDUSTRIAL
