Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
9.045 EUR | -5.19% |
|
Current month | -4.01% | ||
1 month | -1.52% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 8.935 € | 9.285 € | 9.54 € | 9.085 € |
Volume | 62 | 64 | 35 | 50 |
Change | -3.14% | +3.92% | +2.75% | -4.77% |
Opening | 9.26 | 9.12 | 9.43 | 9.50 |
High | 9.28 | 9.32 | 9.60 | 9.50 |
Low | 8.93 | 9.11 | 9.43 | 8.89 |
Performance
1 week | -4.01% | ||
Current month | -4.01% | ||
1 month | -1.52% | ||
3 months | -35.73% |
Highs and lows
![Extreme 8.865](/images/extremecours_fleche.png)
![Extreme 8.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:30 | 9.085 | 1 | 50 |
16:33:29 | 9.115 | 1 | 49 |
16:23:27 | 9.135 | 1 | 48 |
16:18:26 | 9.095 | 1 | 47 |
16:13:26 | 9.125 | 1 | 46 |
16:08:25 | 9.085 | 1 | 45 |
16:03:24 | 9.045 | 1 | 44 |
15:58:23 | 9.125 | 1 | 43 |
15:53:22 | 9.065 | 1 | 42 |
15:48:22 | 9.045 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CATERPILLAR |
Issuer | |
0D7MB | |
ISIN | NLBNPNL2MT84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.25 € |
---|---|
Lowest since issue | 7.125 € |
- Stock Market
- Certificates
- 0D7MB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR