MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 5.66 EUR | +5.01% |
|
| Current month | +158.11% | ||
| 1 month | +103.19% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.75 € | 5.16 € | 5.39 € | 5.73 € |
| Volume | 99 | 103 | 88 | 89 |
| Change | +40.12% | +8.63% | +4.46% | +6.31% |
| Opening | 3.60 | 4.78 | 5.25 | 5.59 |
| High | 4.77 | 5.28 | 5.58 | 5.80 |
| Low | 3.12 | 4.70 | 5.19 | 5.55 |
Performance
| 1 week | +81.90% | ||
| Current month | +158.11% | ||
| 1 month | +103.19% | ||
| 3 months | +50.00% | ||
| 6 months | -1.38% | ||
| Current year | -3.70% |
Highs and lows
1 week
3.12
5.80
1 month
2.025.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa976a751a2.S7QtLKM-Jfy_LKvKBQaGkSp_SX0UWsfygl5OePztLyo.PuNnZ5NfVMiOaZ2vU1fO_kNIfxxxY4PDzg8FIY2dRB8_wB5_8lgRuPJjmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:06 | 5.73 | 1 | 89 |
| 16:43:05 | 5.71 | 1 | 88 |
| 16:38:04 | 5.7 | 1 | 87 |
| 16:33:04 | 5.66 | 1 | 86 |
| 16:28:03 | 5.67 | 1 | 85 |
| 16:23:03 | 5.65 | 1 | 84 |
| 16:18:02 | 5.55 | 1 | 83 |
| 16:13:02 | 5.58 | 1 | 82 |
| 16:08:01 | 5.64 | 1 | 81 |
| 16:03:00 | 5.66 | 1 | 80 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| TF5MB | |
| ISIN | NLBNPNL2L1T2 |
| Date issued | 05/12/2023 |
| Strike | 12.66 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.83 € |
|---|---|
| Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- TF5MB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
