MINI FUTURE LONG - BNP PARIBAS | Market Closed - Euronext Paris 17:30:02 01/07/2024 BST | ||
| 5.57 EUR | +8.79% |
|
| Current month | +8.79% | ||
| 1 month | -17.42% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 5.26 € | 5.19 € | 5.12 € | 5.57 € |
| Volume | 74 | 82 | 90 | 93 |
| Change | -1.13% | -1.33% | -1.35% | +8.79% |
| Opening | 5.38 | 5.22 | 5.17 | 5.37 |
| High | 5.40 | 5.27 | 5.17 | 5.67 |
| Low | 5.15 | 5.07 | 4.99 | 5.35 |
Performance
| 1 week | +1.46% | ||
| Current month | +8.79% | ||
| 1 month | -17.42% | ||
| 3 months | -2.54% | ||
| 6 months | +8.90% | ||
| Current year | +8.90% | ||
| 1 year | +23.23% |
Highs and lows
1 week
4.99
5.67
1 month
4.646.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bc9c03.hzz4sPkp2S_05lZBVJQjf10p8eSxSZS1tmopIrRsefc.wV-A8YBvkE6bsTl1PaBwGxBEiajEBv_e01paTuA1HabVVrrvulycY5ePPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:19 | 5.56 | 1 | 88 |
| 16:38:18 | 5.55 | 1 | 87 |
| 16:28:16 | 5.465 | 1 | 86 |
| 16:18:15 | 5.485 | 1 | 85 |
| 16:13:14 | 5.475 | 1 | 84 |
| 16:08:13 | 5.465 | 1 | 83 |
| 16:03:12 | 5.455 | 1 | 82 |
| 15:58:12 | 5.435 | 1 | 81 |
| 15:53:11 | 5.445 | 1 | 80 |
| 15:48:10 | 5.435 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BNP PARIBAS |
| Issuer | |
| TF8JB | |
| ISIN | FRBNPP05BK10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- TF8JB Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS
