MINI FUTURE LONG - BNP PARIBAS | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 6.42 EUR | +7.54% |
|
| Current month | +7.54% | ||
| 1 month | -15.47% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 6.11 € | 6.04 € | 5.97 € | 6.42 € |
| Volume | 75 | 82 | 88 | 89 |
| Change | -0.97% | -1.15% | -1.16% | +7.54% |
| Opening | 6.23 | 6.06 | 6.00 | 6.32 |
| High | 6.25 | 6.12 | 6.00 | 6.56 |
| Low | 6.00 | 5.91 | 5.83 | 6.18 |
Performance
| 1 week | +1.26% | ||
| Current month | +7.54% | ||
| 1 month | -15.47% | ||
| 3 months | -1.76% | ||
| 6 months | +8.72% | ||
| Current year | +8.72% | ||
| 1 year | +22.29% |
Highs and lows
1 week
5.83
6.56
1 month
5.497.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db75b.RFfRPZxvr8mG_cLMoPyDuTvV_pHJPgCofwpmF2W64pI.MSGHDdEYnp3kkfP5zLHA32O3tdeTWzL5HEU_eTWDi6pzNIB38ELNqMKIgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:24 | 6.41 | 1 | 84 |
| 16:37:23 | 6.36 | 1 | 83 |
| 16:27:22 | 6.325 | 1 | 82 |
| 16:17:20 | 6.345 | 1 | 81 |
| 16:12:19 | 6.325 | 1 | 80 |
| 16:07:18 | 6.315 | 1 | 79 |
| 16:02:18 | 6.295 | 1 | 78 |
| 15:57:17 | 6.285 | 1 | 77 |
| 15:52:16 | 6.295 | 1 | 76 |
| 15:47:15 | 6.285 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BNP PARIBAS |
| Issuer | |
| WP4DB | |
| ISIN | NLBNPNL1K5K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.9 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- WP4DB Certificat
- Quotes MINI FUTURE LONG - BNP PARIBAS
