Market Closed - Euronext Paris 17:17:44 01/07/2024 BST | ||
36.23 EUR | +0.42% |
Current month | +0.19% | ||
1 month | -0.19% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 36.78 € | 36.4 € | 36.48 € | 36.08 € | 36.23 € |
Volume | 101 | 103 | 96 | 108 | 93 |
Change | -0.16% | -1.03% | +0.22% | -1.10% | +0.42% |
Opening | 36.79 | 36.95 | 36.36 | 36.53 | 36.59 |
High | 37.03 | 37.05 | 36.50 | 36.62 | 36.66 |
Low | 36.72 | 36.29 | 36.29 | 35.98 | 36.15 |
Performance
1 week | -1.87% | ||
Current month | +0.19% | ||
1 month | -0.19% | ||
3 months | +3.61% | ||
6 months | +7.62% | ||
Current year | +7.62% | ||
1 year | +13.32% | ||
3 years | -0.06% | ||
5 years | +24.61% | ||
10 years | +82.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:38 | 36.15 | 1 | 89 |
16:32:37 | 36.19 | 1 | 88 |
16:27:37 | 36.2 | 1 | 87 |
16:17:35 | 36.22 | 1 | 86 |
16:12:34 | 36.23 | 1 | 85 |
16:02:33 | 36.21 | 1 | 84 |
15:52:31 | 36.18 | 1 | 83 |
15:47:30 | 36.21 | 1 | 82 |
15:42:30 | 36.19 | 1 | 81 |
15:37:29 | 36.27 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BEL-20 |
Issuer | BNP Paribas |
3464N | |
ISIN | NL0006467441 |
Date issued | 17/10/2008 |
Strike | 277.8 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 38.64 € |
---|---|
Lowest since issue | 0.66 € |
Spread | 0.08 € |
Spread % | 0.22% |
- Stock Market
- Certificates
- 3464N Certificat
- Quotes MINI FUTURE LONG - BEL 20