Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
22.74 EUR | -0.53% |
Current month | -0.53% | ||
1 month | +22.63% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 22.4 € | 22.835 € | 22.855 € | 22.735 € |
Volume | 108 | 107 | 111 | 113 |
Change | +0.36% | +1.94% | +0.09% | -0.53% |
Opening | 22.33 | 22.39 | 22.89 | 23.24 |
High | 22.83 | 22.84 | 22.91 | 23.28 |
Low | 22.23 | 22.16 | 22.13 | 22.20 |
Performance
1 week | +5.67% | ||
Current month | -0.53% | ||
1 month | +22.63% | ||
3 months | +15.26% | ||
6 months | +22.56% | ||
Current year | +22.56% | ||
1 year | +95.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:32 | 22.64 | 1 | 105 |
16:42:31 | 22.64 | 1 | 104 |
16:27:28 | 22.43 | 1 | 103 |
16:22:28 | 22.39 | 1 | 102 |
16:17:27 | 22.38 | 1 | 101 |
16:12:26 | 22.35 | 1 | 100 |
16:07:25 | 22.28 | 1 | 99 |
16:02:25 | 22.29 | 1 | 98 |
15:57:24 | 22.26 | 1 | 97 |
15:52:23 | 22.2 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
MX7IB | |
ISIN | NLBNPNL257G9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.54 € |
---|---|
Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- MX7IB Certificat
- Quotes MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES