MINI FUTURE LONG - AZELIS GROUP | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 3.08 EUR | -0.96% |
|
| Current month | +11.51% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.82 € | 2.94 € | 3.12 € | 3.11 € | 3.08 € |
| Volume | 86 | 60 | 65 | 71 | 65 |
| Change | +6.02% | +4.26% | +6.12% | -0.32% | -0.96% |
| Opening | 2.62 | 2.94 | 2.96 | 3.14 | 3.08 |
| High | 3.00 | 3.11 | 3.32 | 3.24 | 3.32 |
| Low | 2.61 | 2.91 | 2.95 | 3.04 | 3.07 |
Performance
| 1 week | +16.54% | ||
| Current month | +11.51% |
Highs and lows
1 week
2.61
3.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3028b11c7da.DMfhXsrFidCmajx-BYH4VoqAvuC_D-9TozxcLtXHcoc.b7-ONIzx5-jCDF5IZ8LOLr_X0dPHeJk1kG06YZyDPct7_ok8q_PmgcoceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:16 | 3.1 | 1 | 62 |
| 16:18:13 | 3.15 | 1 | 61 |
| 16:13:12 | 3.19 | 1 | 60 |
| 16:08:11 | 3.18 | 1 | 59 |
| 16:03:10 | 3.19 | 1 | 58 |
| 15:58:09 | 3.18 | 1 | 57 |
| 15:53:09 | 3.17 | 1 | 56 |
| 15:38:06 | 3.16 | 1 | 55 |
| 15:23:04 | 3.17 | 1 | 54 |
| 15:08:02 | 3.18 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AZELIS GROUP |
| Issuer | |
| 9F6OB | |
| ISIN | NLBNPNL2T3L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.86 € |
|---|---|
| Lowest since issue | 2.61 € |
- Stock Market
- Certificates
- 9F6OB Certificat
- Quotes MINI FUTURE LONG - AZELIS GROUP
