Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
6.02 EUR | +1.01% |
|
Current month | +0.17% | ||
1 month | +4.09% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6.22 € | 6.29 € | 5.96 € | 5.85 € |
Volume | 63 | 86 | 83 | 90 |
Change | +0.81% | +1.13% | -5.25% | -1.85% |
Opening | 6.15 | 6.31 | 6.23 | 6.04 |
High | 6.27 | 6.42 | 6.24 | 6.10 |
Low | 6.15 | 6.16 | 5.95 | 5.82 |
Performance
1 week | -5.03% | ||
Current month | +0.17% | ||
1 month | +4.09% | ||
3 months | +38.95% | ||
6 months | +46.98% | ||
Current year | +47.17% | ||
1 year | +17.12% |
Highs and lows
![Extreme 5.815](/images/extremecours_fleche.png)
![Extreme 5.465](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:43 | 5.85 | 1 | 90 |
16:28:42 | 5.885 | 1 | 89 |
16:23:42 | 5.915 | 1 | 88 |
16:18:41 | 5.945 | 1 | 87 |
16:13:41 | 5.955 | 1 | 86 |
16:08:40 | 5.985 | 1 | 85 |
15:53:38 | 6.025 | 1 | 84 |
15:48:38 | 6.045 | 1 | 83 |
15:43:37 | 6.055 | 1 | 82 |
15:33:36 | 6.095 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASTRAZENECA |
Issuer | |
5XJEB | |
ISIN | NLBNPNL1L647 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.415 € |
---|---|
Lowest since issue | 1.74 € |
- Stock Market
- Certificates
- 5XJEB Certificat
- Quotes MINI FUTURE LONG - ASTRAZENECA