MINI FUTURE LONG - ASR NEDERLAND | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 4.37 EUR | -4.38% |
|
| Current month | -3.96% | ||
| 1 month | -2.67% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.54 € | 4.44 € | 4.55 € | 4.57 € | 4.37 € |
| Volume | 73 | 72 | 56 | 65 | 80 |
| Change | -0.22% | -2.20% | +2.48% | +0.44% | -4.38% |
| Opening | 4.60 | 4.25 | 4.46 | 4.62 | 4.225 |
| High | 4.60 | 4.44 | 4.56 | 4.64 | 4.37 |
| Low | 4.41 | 4.25 | 4.40 | 4.47 | 4.175 |
Performance
| 1 week | -3.96% | ||
| Current month | -3.96% | ||
| 1 month | -2.67% | ||
| 6 months | +5.30% | ||
| Current year | +11.05% | ||
| 1 year | +19.24% | ||
| 3 years | +214.39% |
Highs and lows
1 week
4.18
4.64
1 month
4.124.79
3 years
1.315.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
257ed9a8cd4f2.7BUMPQfYubgnef9NlFaq-SG642_7bXsa__N24lxoegY.q114WlKc6sFqTo4FxRzfqRSOixuQDw99qrcvui4fLW6WQ19IXZTf4RIzyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:19 | 4.37 | 1 | 77 |
| 16:27:17 | 4.325 | 1 | 76 |
| 16:17:16 | 4.335 | 1 | 75 |
| 16:12:15 | 4.355 | 1 | 74 |
| 15:42:12 | 4.365 | 1 | 73 |
| 15:32:10 | 4.355 | 1 | 72 |
| 15:27:10 | 4.345 | 1 | 71 |
| 15:17:09 | 4.335 | 1 | 70 |
| 15:12:08 | 4.325 | 1 | 69 |
| 15:07:07 | 4.345 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ASR NEDERLAND |
| Issuer | |
| O20AB | |
| ISIN | NLBNPNL12445 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.115 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- O20AB Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND
