Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
2.125 EUR | +15.80% |
|
Current month | +21.78% | ||
1 month | +4.42% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 1.975 € | 1.825 € | 1.835 € | 2.125 € |
Volume | 59 | 71 | 69 | 76 |
Change | +5.90% | -7.59% | +0.55% | +15.80% |
Opening | 1.89 | 1.93 | 1.78 | 1.80 |
High | 1.99 | 1.95 | 1.84 | 2.14 |
Low | 1.83 | 1.78 | 1.72 | 1.74 |
Performance
1 week | +25.37% | ||
Current month | +21.78% | ||
1 month | +4.42% | ||
3 months | -31.01% | ||
6 months | -35.21% | ||
Current year | -44.30% | ||
1 year | -25.96% |
Highs and lows
![Extreme 1.655](/images/extremecours_fleche.png)
![Extreme 1.585](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:53 | 2.135 | 1 | 74 |
16:27:51 | 2.125 | 1 | 73 |
16:17:49 | 2.115 | 1 | 72 |
16:12:48 | 2.105 | 1 | 71 |
16:02:47 | 2.095 | 1 | 70 |
15:57:46 | 2.115 | 1 | 69 |
15:47:44 | 2.105 | 1 | 68 |
15:42:44 | 2.095 | 1 | 67 |
15:37:43 | 2.115 | 1 | 66 |
15:32:42 | 2.105 | 1 | 65 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARKEMA |
Issuer | ![]() |
DD4IB | |
ISIN | FRBNPP04V4W8 |
Date issued | 29/09/2022 |
Strike | 64.52 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.95 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.905 € |
---|---|
Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- DD4IB Certificat
- Quotes MINI FUTURE LONG - ARKEMA