Real-time Euronext Paris 11:13:17 16/07/2024 BST | ||
0.845 EUR | -13.33% |
|
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.775 € | 0.895 € | 0.945 € | 0.975 € | 0.845 € |
Volume | 35 | 62 | 45 | 62 | 19 |
Change | +8.39% | +15.48% | +5.59% | +3.17% | -13.33% |
Opening | 0.71 | 0.78 | 0.90 | 0.93 | 0.95 |
High | 0.78 | 0.90 | 0.96 | 1.03 | 0.95 |
Low | 0.68 | 0.77 | 0.80 | 0.91 | 0.845 |
Performance
1 week | +6.56% |
Highs and lows
![Extreme 0.675](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:17 | 0.845 | 1 | 19 |
11:03:15 | 0.855 | 1 | 18 |
10:58:14 | 0.845 | 1 | 17 |
10:48:12 | 0.865 | 1 | 16 |
10:33:09 | 0.885 | 1 | 15 |
09:27:56 | 0.895 | 1 | 14 |
09:22:55 | 0.885 | 1 | 13 |
09:07:52 | 0.875 | 1 | 12 |
09:02:51 | 0.885 | 1 | 11 |
08:57:50 | 0.895 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ALTEN |
Issuer | |
0VVPB | |
ISIN | FRBNPP076Q11 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.055 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 0VVPB Certificat
- Quotes MINI FUTURE LONG - ALTEN