Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
282.4 EUR | -0.65% |
|
Current month | +3.17% | ||
1 month | +9.12% |
Quotes 5-day view
Real-time Euronext Paris03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|
Last | 277.05 € | 277.272 € | 284.235 € | 283.992 € |
Volume | 119 | 117 | 125 | 114 |
Change | +0.89% | +0.08% | +2.51% | -0.09% |
Opening | 276.93 | 276.56 | 277.97 | 284.26 |
High | 277.85 | 277.84 | 284.37 | 285.51 |
Low | 273.37 | 275.58 | 276.36 | 279.50 |
Performance
1 week | +4.05% | ||
Current month | +3.17% | ||
1 month | +9.12% | ||
3 months | +30.19% | ||
6 months | +51.41% | ||
Current year | +51.50% | ||
1 year | +81.00% | ||
3 years | +72.15% | ||
5 years | +524.57% |
Highs and lows
![Extreme 270.587](/images/extremecours_fleche.png)
![Extreme 254.78](/images/extremecours_fleche.png)
![Extreme 99.86](/images/extremecours_fleche.png)
![Extreme 40.41](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:46 | 284 | 1 | 114 |
16:42:45 | 283.5 | 1 | 113 |
16:37:45 | 283.3 | 1 | 112 |
16:32:44 | 282.8 | 1 | 111 |
16:27:43 | 282.8 | 1 | 110 |
16:22:42 | 283.1 | 1 | 109 |
16:17:41 | 282.7 | 1 | 108 |
16:12:41 | 282.6 | 1 | 107 |
16:07:40 | 282.5 | 1 | 106 |
16:02:39 | 282.1 | 1 | 105 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | ![]() |
EL99B | |
ISIN | NL0011428990 |
Date issued | 04/09/2015 |
Strike | 37.79 $ |
Maturity | Unlimited |
Parity | 0.5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 285.5 € |
---|---|
Lowest since issue | 5.86 € |
- Stock Market
- Certificates
- EL99B Certificat
- Quotes MINI FUTURE LONG - ALPHABET C