MINI FUTURE LONG - AIRBUS | Market Closed - Euronext Paris 17:30:01 15/07/2024 BST | ||
| 9.875 EUR | -0.10% |
|
| Current month | +5.45% | ||
| 1 month | -9.98% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 9.925 € | 9.795 € | 9.885 € | 9.875 € |
| Volume | 85 | 80 | 68 | 92 |
| Change | +1.64% | -1.31% | +0.92% | -0.10% |
| Opening | 9.74 | 9.96 | 9.78 | 9.85 |
| High | 9.94 | 9.99 | 9.90 | 9.91 |
| Low | 9.63 | 9.72 | 9.69 | 9.77 |
Performance
| 1 week | -2.57% | ||
| Current month | +5.45% | ||
| 1 month | -9.98% | ||
| 3 months | -22.46% | ||
| 6 months | -12.38% | ||
| Current year | -4.64% | ||
| 1 year | +0.41% | ||
| 3 years | +31.49% |
Highs and lows
1 week
9.63
10.06
1 month
9.2911.47
3 years
5.2913.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1bb4c683b5.yv6-nAFS3cuLJzVN1FKQ0Oop8kfCB6TudX4P9GLEmkA.rpva_U0lu5zNHw03oDPEo6FRlA7wVdyNJgtVkBWHwHeZt9qlLAKQge1ufA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:50 | 9.865 | 1 | 86 |
| 16:38:48 | 9.875 | 1 | 85 |
| 16:28:46 | 9.845 | 1 | 84 |
| 16:23:45 | 9.865 | 1 | 83 |
| 16:18:44 | 9.845 | 1 | 82 |
| 16:13:43 | 9.855 | 1 | 81 |
| 16:03:41 | 9.845 | 1 | 80 |
| 15:58:40 | 9.825 | 1 | 79 |
| 15:53:39 | 9.845 | 1 | 78 |
| 15:48:38 | 9.825 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
BNP Paribas
|
| 5M53B | |
| ISIN | NL0014582264 |
| Date issued | 17/03/2020 |
| Strike | 34.94 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.62 € |
|---|---|
| Lowest since issue | 1.525 € |
- Stock Market
- Certificates
- 5M53B Certificat
- Quotes MINI FUTURE LONG - AIRBUS
