Market Closed - Euronext Paris 17:30:02 12/07/2024 BST | ||
3.455 EUR | +7.80% |
Current month | +15.26% | ||
1 month | -14.30% |
Quotes 5-day view
Real-time Euronext Paris09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
---|---|---|---|---|
Last | 3.045 € | 3.145 € | 3.205 € | 3.475 € |
Volume | 55 | 51 | 70 | 55 |
Change | -6.45% | +3.28% | +1.91% | +8.42% |
Opening | 3.26 | 3.03 | 3.16 | 3.22 |
High | 3.26 | 3.15 | 3.21 | 3.48 |
Low | 3.02 | 3.00 | 3.11 | 3.15 |
Performance
1 week | +7.42% | ||
Current month | +15.26% | ||
1 month | -14.30% | ||
3 months | -17.65% | ||
6 months | +21.29% | ||
Current year | +8.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:16 | 3.475 | 1 | 55 |
16:38:16 | 3.465 | 1 | 54 |
16:28:15 | 3.425 | 1 | 53 |
16:23:14 | 3.415 | 1 | 52 |
16:18:14 | 3.405 | 1 | 51 |
16:13:13 | 3.415 | 1 | 50 |
15:33:08 | 3.405 | 1 | 49 |
15:28:08 | 3.415 | 1 | 48 |
15:13:06 | 3.385 | 1 | 47 |
15:03:05 | 3.395 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AALBERTS |
Issuer | |
D73MB | |
ISIN | NLBNPNL2JXP1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.945 € |
---|---|
Lowest since issue | 1.34 € |
- Stock Market
- Certificates
- D73MB Certificat
- Quotes MINI FUTURE LONG - AALBERTS