Market Closed - Euronext Paris 17:27:45 04/07/2024 BST | ||
24.9 EUR | -1.62% |
|
Current month | +9.67% | ||
1 month | +80.17% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 22.54 € | 22.15 € | 20.45 € | 25.31 € | 24.9 € |
Volume | 124 | 112 | 120 | 124 | 113 |
Change | +1.94% | -1.73% | -7.67% | +23.77% | -1.62% |
Opening | 22.37 | 22.13 | 21.54 | 19.69 | 25.74 |
High | 25.08 | 22.40 | 21.59 | 25.31 | 26.56 |
Low | 21.85 | 17.33 | 19.12 | 18.34 | 24.11 |
Performance
1 week | +11.80% | ||
Current month | +9.67% | ||
1 month | +80.17% |
Highs and lows
![Extreme 17.33](/images/extremecours_fleche.png)
![Extreme 13.51](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:40 | 24.72 | 1 | 105 |
16:42:40 | 24.71 | 1 | 104 |
16:32:38 | 24.72 | 1 | 103 |
16:27:38 | 24.73 | 1 | 102 |
16:22:37 | 24.85 | 1 | 101 |
16:17:37 | 24.78 | 1 | 100 |
16:12:36 | 24.8 | 1 | 99 |
16:07:36 | 24.82 | 1 | 98 |
16:02:35 | 24.77 | 1 | 97 |
15:57:34 | 24.72 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - NVIDIA |
Issuer | |
6145T | |
ISIN | DE000HD62U41 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.48 € |
---|---|
Lowest since issue | 11.1 € |
- Stock Market
- Certificates
- 6145T Certificat
- Quotes MINI FUTURE BULL - NVIDIA