MINI FUTURE BULL - NVIDIA | Market Closed - Euronext Paris 17:07:06 04/07/2024 BST | ||
| 60.11 EUR | -1.04% |
|
| Current month | +4.49% | ||
| 1 month | +28.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 58.13 € | 57.71 € | 55.61 € | 60.74 € | 60.11 € |
| Volume | 121 | 112 | 118 | 119 | 111 |
| Change | +0.68% | -0.72% | -3.64% | +9.22% | -1.04% |
| Opening | 57.99 | 57.52 | 57.10 | 55.28 | 61.02 |
| High | 60.67 | 58.15 | 57.16 | 60.74 | 61.99 |
| Low | 57.80 | 53.28 | 54.80 | 53.94 | 59.54 |
Performance
| 1 week | +4.40% | ||
| Current month | +4.49% | ||
| 1 month | +28.90% | ||
| 3 months | +129.12% |
Highs and lows
1 week
53.28
61.99
1 month
47.2773.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc14aedd7b8d.zHYBLYgpOqWoQ4o39CGbwLGGcIa2HjzhNIIvovWBsko.jUYzVMdfccf3d-R4lXverN7fSenMVH-oU9Vp0KTlihC0HWhB-05x4tIoxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:04 | 60.08 | 1 | 107 |
| 16:37:03 | 60.1 | 1 | 106 |
| 16:32:02 | 60.09 | 1 | 105 |
| 16:27:02 | 60.13 | 1 | 104 |
| 16:22:01 | 60.21 | 1 | 103 |
| 16:17:01 | 60.19 | 1 | 102 |
| 16:12:00 | 60.16 | 1 | 101 |
| 16:07:00 | 60.26 | 1 | 100 |
| 16:01:59 | 60.24 | 1 | 99 |
| 15:56:58 | 60.11 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - NVIDIA |
| Issuer | |
| F273T | |
| ISIN | DE000HD2EEQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.99 € |
|---|---|
| Lowest since issue | 3.59 € |
- Stock Market
- Certificates
- F273T Certificat
- Quotes MINI FUTURE BULL - NVIDIA
