MINI FUTURE BULL - MICROSOFT | Market Closed - Euronext Paris 17:30:02 01/07/2024 BST | ||
| 10.59 EUR | +0.67% |
|
| Current month | -0.95% | ||
| 1 month | +66.72% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 10.57 € | 10.67 € | 10.52 € | 10.42 € |
| Volume | 89 | 91 | 96 | 83 |
| Change | +3.22% | +0.95% | -1.41% | -0.95% |
| Opening | 10.45 | 10.46 | 10.72 | 10.23 |
| High | 10.61 | 10.83 | 10.77 | 10.44 |
| Low | 10.23 | 10.44 | 10.48 | 9.91 |
Performance
| 1 week | +1.76% | ||
| Current month | -0.95% | ||
| 1 month | +66.72% | ||
| 3 months | +28.80% | ||
| 6 months | +138.44% | ||
| Current year | +138.44% |
Highs and lows
1 week
9.91
10.83
1 month
6.5310.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f898ed7951b5b3ece71841859.mEILdXrYeSdn41iZm6d19N7112yGkhCA80Q4n_ukVNM.8hZFMQu8MUxeqx6uou0kkoqxpDXV_H-wvAti2pzSPrz5OkZFCrQcfxDaOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:37 | 10.42 | 1 | 83 |
| 16:32:36 | 10.36 | 1 | 82 |
| 16:27:35 | 10.42 | 1 | 81 |
| 16:22:34 | 10.38 | 1 | 80 |
| 16:17:33 | 10.44 | 1 | 79 |
| 16:12:33 | 10.36 | 1 | 78 |
| 16:07:32 | 10.31 | 1 | 77 |
| 16:02:31 | 10.26 | 1 | 76 |
| 15:57:30 | 10.32 | 1 | 75 |
| 15:52:30 | 10.31 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - MICROSOFT |
| Issuer | |
| 4293T | |
| ISIN | DE000HD1B6X0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.83 € |
|---|---|
| Lowest since issue | 3.73 € |
- Stock Market
- Certificates
- 4293T Certificat
- Quotes MINI FUTURE BULL - MICROSOFT
