Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
1.09 EUR | +1.87% |
|
Current month | +1.87% | ||
1 month | -6.84% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 1.07 € | 1.04 € | 1.04 € | 1.07 € | 1.09 € |
Volume | 32 | 32 | 21 | 16 | 9 |
Change | 0.00% | -2.80% | 0.00% | +2.88% | +1.87% |
Opening | 1.05 | 1.05 | 1.01 | 1.05 | 1.06 |
High | 1.07 | 1.08 | 1.04 | 1.07 | 1.09 |
Low | 1.00 | 1.03 | 0.99 | 1.04 | 1.06 |
Performance
1 week | +1.87% | ||
Current month | +1.87% | ||
1 month | -6.84% | ||
3 months | -26.35% | ||
6 months | +2.83% | ||
Current year | +6.86% |
Highs and lows
![Extreme 0.99](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:37 | 1.09 | 1 | 8 |
15:57:32 | 1.08 | 1 | 7 |
10:01:51 | 1.07 | 1 | 6 |
09:56:50 | 1.06 | 1 | 5 |
09:21:46 | 1.07 | 1 | 4 |
08:46:42 | 1.06 | 1 | 3 |
08:16:39 | 1.07 | 1 | 2 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LA FRANÇAISE DES JEUX |
Issuer | ![]() |
8919T | |
ISIN | DE000HC8TXF2 |
Date issued | 18/08/2023 |
Strike | 22.03 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.66 € |
---|---|
Lowest since issue | 0.66 € |
Spread | 0.05 € |
Spread % | 4.46% |
- Stock Market
- Certificates
- 8919T Certificat
- Quotes MINI FUTURE BULL - LA FRANCAISE DES JEUX