Real-time Euronext Paris 13:48:19 05/07/2024 BST | ||
1.94 EUR | -7.18% |
Current month | -9.13% | ||
1 month | -15.04% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 2.11 € | 2.07 € | 1.98 € | 2.09 € | 1.94 € |
Volume | 41 | 44 | 42 | 37 | 29 |
Change | -8.26% | -1.90% | -4.35% | +5.56% | -7.18% |
Opening | 2.09 | 2.05 | 1.99 | 1.94 | 1.95 |
High | 2.11 | 2.07 | 2.01 | 2.09 | 1.95 |
Low | 2.01 | 1.96 | 1.92 | 1.93 | 1.86 |
Performance
1 week | -0.48% | ||
Current month | -9.13% | ||
1 month | -15.04% | ||
3 months | +22.94% | ||
6 months | +13.59% | ||
Current year | +18.75% | ||
1 year | +0.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:48:19 | 1.94 | 1 | 29 |
13:38:17 | 1.93 | 1 | 28 |
13:33:16 | 1.91 | 1 | 27 |
12:58:11 | 1.92 | 1 | 26 |
12:48:09 | 1.93 | 1 | 25 |
12:28:06 | 1.92 | 1 | 24 |
12:23:05 | 1.91 | 1 | 23 |
12:13:04 | 1.92 | 1 | 22 |
12:08:03 | 1.91 | 1 | 21 |
12:03:02 | 1.9 | 1 | 20 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | IPSEN |
Issuer | UniCredit |
0929T | |
ISIN | DE000HC56KJ8 |
Date issued | 21/03/2023 |
Strike | 75.05 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.05 € |
---|---|
Lowest since issue | 1.32 € |
Spread | 0.06 € |
Spread % | 3.08% |
- Stock Market
- Certificates
- 0929T Certificat
- Quotes MINI FUTURE BULL - IPSEN