Market Closed - Euronext Paris 17:30:02 27/06/2024 BST | ||
5.24 EUR | -3.14% |
Current month | +62.35% | ||
1 month | +66.46% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 4.77 € | 4.3 € | 5.23 € | 5.41 € | 5.24 € |
Volume | 96 | 99 | 94 | 94 | 92 |
Change | +21.07% | -9.85% | +21.63% | +3.44% | -3.14% |
Opening | 3.90 | 4.61 | 4.53 | 5.03 | 5.48 |
High | 4.84 | 4.69 | 5.31 | 5.55 | 5.53 |
Low | 3.90 | 4.21 | 4.49 | 4.90 | 5.2 |
Performance
1 week | +33.50% | ||
Current month | +62.35% | ||
1 month | +66.46% | ||
3 months | +28.92% | ||
6 months | -18.70% | ||
Current year | -24.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:18 | 5.26 | 1 | 85 |
16:17:14 | 5.29 | 1 | 84 |
16:12:14 | 5.3 | 1 | 83 |
16:07:13 | 5.31 | 1 | 82 |
15:57:12 | 5.27 | 1 | 81 |
15:52:11 | 5.26 | 1 | 80 |
15:47:10 | 5.25 | 1 | 79 |
15:42:10 | 5.24 | 1 | 78 |
15:37:09 | 5.2 | 1 | 77 |
15:32:08 | 5.22 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BEAR - UBS |
Issuer | |
7492T | |
ISIN | DE000HD19YB2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.08 € |
---|---|
Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- 7492T Certificat
- Quotes MINI FUTURE BEAR - UBS