MINI FUTURE BEAR - SILVER | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 2.84 EUR | -13.68% |
|
| Current month | -24.74% | ||
| 1 month | -16.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.79 € | 3.24 € | 3.29 € | 2.89 € |
| Volume | 91 | 100 | 82 | 76 |
| Change | -0.52% | -14.51% | +1.54% | -12.16% |
| Opening | 3.78 | 3.65 | 3.33 | 3.18 |
| High | 3.86 | 3.65 | 3.38 | 3.23 |
| Low | 3.61 | 3.18 | 3.25 | 2.89 |
Performance
| 1 week | -24.74% | ||
| Current month | -24.74% | ||
| 1 month | -16.95% |
Highs and lows
1 week
2.84
3.91
1 month
2.844.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4908a929c1d8f0d4d6d54f47438c655._lpOTgpajuoB9gRLcKvJUIo4SOl79eETx0L-gVE3XJU.pio7GX8uto1Vn3x5R9yvO_t7LqY_r5d1szSPtzkHL8a4KAoIeWK8j1ubMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:29 | 2.89 | 1 | 76 |
| 16:38:27 | 2.91 | 1 | 75 |
| 16:33:27 | 2.92 | 1 | 74 |
| 16:28:26 | 2.93 | 1 | 73 |
| 16:23:25 | 2.94 | 1 | 72 |
| 16:18:24 | 2.92 | 1 | 71 |
| 16:13:23 | 2.93 | 1 | 70 |
| 16:08:23 | 2.97 | 1 | 69 |
| 16:03:22 | 3.01 | 1 | 68 |
| 15:58:21 | 2.99 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - SILVER |
| Issuer | |
| E918T | |
| ISIN | DE000HD4NF16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.36 € |
|---|---|
| Lowest since issue | 2.42 € |
- Stock Market
- Certificates
- E918T Certificat
- Quotes MINI FUTURE BEAR - SILVER
