MINI FUTURE BEAR - BNP PARIBAS | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.75 EUR | +4.17% |
|
| Current month | -37.61% | ||
| 1 month | +48.98% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1 € | 0.83 € | 0.72 € | 0.73 € |
| Volume | 60 | 61 | 50 | 60 |
| Change | +7.53% | -17.00% | -13.25% | +1.39% |
| Opening | 0.95 | 0.94 | 0.82 | 0.70 |
| High | 1.07 | 0.97 | 0.83 | 0.79 |
| Low | 0.95 | 0.81 | 0.68 | 0.69 |
Performance
| 1 week | -37.61% | ||
| Current month | -37.61% | ||
| 1 month | +48.98% | ||
| 3 months | -20.65% | ||
| 6 months | -43.41% | ||
| Current year | -44.70% | ||
| 1 year | -60.54% |
Highs and lows
1 week
0.68
1.07
1 month
0.411.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852bda72efe59016.b2IMmVQHeARlMvDYcfhajPIRP9o_-InZSr2mBaI3W0M.FzFI8DttSnMgZ4qoHs8NtLhbTL8HmcqYct_VUMABHRYbJz3cGjceTDEKkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:59 | 0.73 | 1 | 60 |
| 16:42:58 | 0.75 | 1 | 59 |
| 16:22:55 | 0.76 | 1 | 58 |
| 16:12:53 | 0.75 | 1 | 57 |
| 16:02:52 | 0.74 | 1 | 56 |
| 15:47:49 | 0.75 | 1 | 55 |
| 15:37:48 | 0.77 | 1 | 54 |
| 15:22:45 | 0.78 | 1 | 53 |
| 15:02:42 | 0.79 | 1 | 52 |
| 14:57:41 | 0.78 | 1 | 51 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PARIBAS |
| Issuer | 
UniCredit
|
| 0512T | |
| ISIN | DE000HC4FQJ6 |
| Date issued | 23/02/2023 |
| Strike | 71.01 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 0512T Certificat
- Quotes MINI FUTURE BEAR - BNP PARIBAS
