MINI FUTURE BEAR - ADVANCED MICRO DEVICES | Real-time Euronext Paris 08:56:40 01/07/2024 BST | ||
| 3.59 EUR | +0.28% |
|
| 1 month | +37.16% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 4.08 € | 4.01 € | 3.58 € | 3.59 € |
| Volume | 89 | 81 | 76 | 76 | 13 |
| Change | +8.68% | +5.15% | -1.72% | -10.72% | +0.28% |
| Opening | 3.81 | 3.83 | 4.18 | 3.85 | 3.47 |
| High | 4.12 | 4.13 | 4.20 | 3.86 | 3.59 |
| Low | 3.68 | 3.71 | 3.86 | 3.24 | 3.47 |
Performance
| 1 week | -1.65% | ||
| 1 month | +37.16% |
Highs and lows
1 week
3.24
4.20
1 month
2.664.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463ba4a6f14fca42a7cbe14.1tFOx7a-_rSuYI3LtGjvUZM4DjhZs2vMkKEW-5uyGWc.nLUDpsz4pNXKOb-4ziWeJPBzXVws9R6A0cIvzPbUfAi4hiLw1feh3JwD4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:40 | 3.59 | 1 | 13 |
| 08:51:40 | 3.56 | 1 | 12 |
| 08:46:39 | 3.53 | 1 | 11 |
| 08:41:38 | 3.55 | 1 | 10 |
| 08:36:37 | 3.51 | 1 | 9 |
| 08:26:36 | 3.5 | 1 | 8 |
| 08:21:35 | 3.49 | 1 | 7 |
| 08:16:34 | 3.48 | 1 | 6 |
| 08:11:33 | 3.47 | 1 | 5 |
| 08:06:33 | 3.48 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ADVANCED MICRO DEVICES |
| Issuer | |
| 1513T | |
| ISIN | DE000HD4D815 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.51 € |
|---|---|
| Lowest since issue | 1.53 € |
- Stock Market
- Certificates
- 1513T Certificat
- Quotes MINI FUTURE BEAR - ADVANCED MICRO DEVICES
