MINI FUTURE BEAR - ADIDAS | Real-time Euronext Paris 09:42:10 05/07/2024 BST | ||
| 3.39 EUR | -3.42% |
|
| Current month | +5.09% | ||
| 1 month | +22.73% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.51 € | 3.7 € | 3.57 € | 3.51 € | 3.39 € |
| Volume | 81 | 87 | 80 | 56 | 14 |
| Change | +5.09% | +5.41% | -3.51% | -1.68% | -3.42% |
| Opening | 3.28 | 3.52 | 3.69 | 3.63 | 3.54 |
| High | 3.52 | 3.89 | 3.69 | 3.63 | 3.54 |
| Low | 3.23 | 3.52 | 3.46 | 3.50 | 3.37 |
Performance
| 1 week | +5.41% | ||
| Current month | +5.09% | ||
| 1 month | +22.73% |
Highs and lows
1 week
3.21
3.89
1 month
2.783.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b59133af2f76dd5ba4a55ace017b.XTD9pSfksfRV5220MS4uNCzcnTASywIg_2pXFm9JaSk.NXiykHKehY4ShAf3BWZeVUnu-ndrrE5Wkzs9Jg0nX1oXdbWSVtT4hTrQWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:10 | 3.39 | 1 | 14 |
| 09:37:09 | 3.38 | 1 | 13 |
| 09:32:08 | 3.37 | 1 | 12 |
| 09:27:07 | 3.4 | 1 | 11 |
| 09:17:06 | 3.42 | 1 | 10 |
| 09:12:05 | 3.43 | 1 | 9 |
| 09:07:04 | 3.45 | 1 | 8 |
| 08:52:02 | 3.44 | 1 | 7 |
| 08:47:01 | 3.46 | 1 | 6 |
| 08:36:59 | 3.48 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - ADIDAS |
| Issuer | |
| I247T | |
| ISIN | DE000HD4WMY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.89 € |
|---|---|
| Lowest since issue | 2.66 € |
- Stock Market
- Certificates
- I247T Certificat
- Quotes MINI FUTURE BEAR - ADIDAS
