MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN - USD | Delayed Nyse 18:00:00 03/07/2024 BST | ||
| 181.2 USD | +4.08% |
|
| Current month | +12.18% | ||
| 1 month | +42.87% |
Quotes 5-day view
Delayed Quote Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 161.5 $ | 165.84 $ | 174.07 $ | 181.17 $ |
| Volume | 150 443 | 68 935 | 98 617 | 104 307 |
| Change | -1.18% | +2.69% | +4.96% | +4.08% |
| Opening | 164.50 | 162.03 | 165.24 | 174.15 |
| High | 170.86 | 166.49 | 174.11 | 181.66 |
| Low | 160.38 | 157.65 | 165.15 | 173.90 |
Performance
| 1 week | +13.06% | ||
| Current month | +12.18% | ||
| 1 month | +42.87% | ||
| 3 months | +30.43% | ||
| 6 months | +94.43% | ||
| Current year | +72.18% | ||
| 1 year | +148.18% |
Highs and lows
1 week
157.65
181.66
1 month
123.97181.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b44746c02b9b0eee2a.s_rXudW0e2JMEEAiVSCpCsPkFT62vTwhdC0gN3z94e4.4cq6i-ztJBBhXwoaJmvFerKFTQb31nF3AnpsWiq_2dbHmOTRksELG2F0GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:00 | 181.2 | 1,872 | 71,714 |
| 17:59:59 | 181.5 | 100 | 69,842 |
| 17:59:54 | 181.5 | 100 | 69,742 |
| 17:59:48 | 181.6 | 120 | 69,642 |
| 17:59:44 | 181.6 | 119 | 69,522 |
| 17:59:40 | 181.7 | 456 | 69,403 |
| 17:59:10 | 181.5 | 111 | 68,947 |
| 17:59:10 | 181.5 | 111 | 68,836 |
| 17:59:07 | 181.4 | 100 | 68,725 |
| 17:59:04 | 181.4 | 127 | 68,625 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MICROSECTORS SOLACTIVE FANG & INNOVATION 3X LEVERAGED ETN |
| Issuer | |
| BULZ | |
| ISIN | US0636795595 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 358.5 $ |
|---|---|
| Lowest since issue | - $ |
- Stock Market
- Certificates
- BULZ Certificat
- Quotes MicroSectors FANG & Innovation 3X Leveraged ETN - USD
