MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA... Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA...
Certificat
F48175
DE000VD6Q210
| Real-time Borsa Italiana 14:34:09 16/07/2024 BST | ||
| 98.4 EUR | -0.51% |
|
| Current month | +4.71% | ||
| 1 month | +4.60% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 98.1 € | 97.7 € | 97.7 € | 98.9 € | 98.4 € |
| Volume | 35 | 40 | 37 | 42 | 50 |
| Change | +0.93% | -0.41% | 0.00% | +1.23% | -0.51% |
| Opening | 97.70 | 98.50 | 98.00 | 97.20 | 97.9 |
| High | 98.20 | 98.50 | 98.10 | 98.90 | 98.5 |
| Low | 97.30 | 97.70 | 97.40 | 96.90 | 97.7 |
Performance
| 1 week | +1.54% | ||
| Current month | +4.71% | ||
| 1 month | +4.60% |
Highs and lows
1 week
96.90
98.90
1 month
93.9598.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1337d46ca.6dc36NIsVacEaRPNEPBhRNGDoVtknhsuVAZmuLE4oxo.p61S2JBcB9VKW2G_WMAPabS2zh0Q0lUdAXEIi9Zh-lfbmX6klk8Ek1IFWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:09 | 98.4 | 1 | 85 |
| 14:29:08 | 98.45 | 1 | 84 |
| 13:59:05 | 98.4 | 1 | 83 |
| 13:49:04 | 98.35 | 1 | 82 |
| 13:39:03 | 98.4 | 1 | 81 |
| 13:34:02 | 98.35 | 1 | 80 |
| 13:29:02 | 98.3 | 1 | 79 |
| 13:08:59 | 98.35 | 1 | 78 |
| 12:56:01 | 98.5 | 50 | 77 |
| 12:48:57 | 98.25 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA... |
| Issuer | |
| F48175 | |
| ISIN | DE000VD6Q210 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.7 € |
|---|---|
| Lowest since issue | 93.25 € |
- Stock Market
- Certificates
- F48175 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - NEXI SPA/LEONARDO/BANCA MONTE DEI PASCHI DI SIENA/FERRA...
