MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE
Certificat
F44265
DE000VM955B3
| Market Closed - Borsa Italiana 16:44:59 26/06/2024 BST | ||
| 96.2 EUR | -0.10% |
|
| Current month | +3.78% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 97.3 € | 95.1 € | 95.7 € | 96.3 € | 96.2 € |
| Volume | 30 | 43 | 36 | 3 | 22 |
| Change | +1.04% | -2.26% | +0.63% | +0.63% | -0.10% |
| Opening | 96.60 | 96.10 | 95.50 | 95.90 | 96.4 |
| High | 97.50 | 96.20 | 95.90 | 96.30 | 96.5 |
| Low | 96.60 | 94.90 | 95.00 | 95.50 | 96.1 |
Performance
| 1 week | -0.10% | ||
| Current month | +3.78% | ||
| 1 month | -0.31% | ||
| 3 months | -5.31% |
Highs and lows
1 week
94.90
97.50
1 month
91.5097.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9275c46b.Z6nv9tER-dGFvlRqpkzvvVglxcwl__oG2h9XNUEptpo.MMOjkoFGgOnh82wB3ASNxDVuk_5HoK1xjH5jGA5E0co1zKW4mlyLsO2HZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:20 | 96.2 | 1 | 23 |
| 16:14:18 | 96.1 | 1 | 22 |
| 15:59:15 | 96.2 | 1 | 21 |
| 15:54:14 | 96.1 | 1 | 20 |
| 15:49:13 | 96.2 | 1 | 19 |
| 15:39:11 | 96.1 | 1 | 18 |
| 15:29:09 | 96.2 | 1 | 17 |
| 15:09:05 | 96.3 | 1 | 16 |
| 15:04:04 | 96.2 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE |
| Issuer | |
| F44265 | |
| ISIN | DE000VM955B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 91.5 € |
- Stock Market
- Certificates
- F44265 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/IBM/SALESFORCE
