MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A

Certificat

F44269

DE000VM95495

Real-time Borsa Italiana 15:19:59 02/07/2024 BST
1,102 EUR 0.00% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A
Current month+0.46%
1 month+5.25%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A(F44269) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1092.5 € 1092.5 € 1097.5 € 1102.5 € 1,102 €
Volume 8 5 9 5 7
Change 0.00% 0.00% +0.46% +0.46% 0.00%
Opening 1,092.51 1,092.51 1,102.50 1,102.50 1,108
High 1,107.50 1,107.50 1,112.50 1,117.50 1,122
Low 1,092.50 1,092.50 1,097.50 1,102.50 1,102

Performance

1 week+1.38%
Current month+0.46%
1 month+5.25%
3 months-3.50%

Highs and lows

1 week
1 087.50
Extreme 1087.5
1 122.50
1 month
1 047.50
Extreme 1047.5
1 122.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.YESxJtv-NuaWxmXozVf9tQhGjafLzoA6-F9V8VDq7GE.Jz7YTpfPUtXMkBTdpRib8T8w_824qfFtvhQXhBebpilZcMdQiIRPqNTrCg
DatePriceVolumeDaily volume
15:19:59 1,102 1 8
14:34:52 1,108 1 7
14:29:51 1,122 1 6
12:29:31 1,108 1 5
12:09:27 1,102 1 4
11:39:22 1,108 1 3
11:34:21 1,102 1 2

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A
Issuer
F44269
ISINDE000VM95495
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,162 €
Lowest since issue 1,025 €
  1. Stock Market
  2. Certificates
  3. F44269 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - COINBASE GLOBAL A