LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B Stock LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B

Certificat

CGR4H

NL0013859119

Market Closed - Euronext Paris 17:30:01 08/07/2024 BST
2.48 EUR +8.30% Intraday chart for LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Current month+5.56%
1 month+3.78%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B(CGR4H) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.35 € 2.31 € 2.32 € 2.29 € 2.48 €
Volume 42 41 36 47 59
Change -3.69% -1.70% +0.43% -1.29% +8.30%
Opening 2.46 2.39 2.30 2.30 2.33
High 2.46 2.41 2.35 2.38 2.56
Low 2.34 2.31 2.30 2.27 2.32

Performance

1 week+1.23%
Current month+5.56%
1 month+3.78%
3 months+75.18%
6 months+17.06%
Current year+11.76%
1 year+51.53%

Highs and lows

1 week
2.27
Extreme 2.27
2.56
1 month
1.98
Extreme 1.98
2.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd207d3b325adfca.j5PCzQEMolMTcE5S-DQa1wjJlm_q0DsFkzvL21iCe88.2MOyiVtO2mIjEWMiuUN8iGOb4laOtwp8-AiijxD7NY3n8KihNEPROHA8LQ
DatePriceVolumeDaily volume
16:48:42 2.47 1 52
16:43:41 2.46 1 51
16:38:40 2.47 1 50
16:33:39 2.5 1 49
16:23:38 2.56 1 48
16:18:37 2.55 1 47
16:13:36 2.54 1 46
15:58:34 2.53 1 45
15:53:33 2.52 1 44
15:43:31 2.51 1 43

Static data

Product type
Buy / Sell
Underlying LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B
Issuer
CGR4H
ISINNL0013859119
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.56 €
Lowest since issue 0.84 €
  1. Stock Market
  2. Certificates
  3. CGR4H Certificat
  4. Quotes LONG MINI FUTURE WARRANT - TELEFONAKTIEBOLAGET LM ERICSSON B