LONG MINI FUTURE WARRANT - UMICORE | Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
| 0.25 EUR | 0.00% |
|
| 1 month | +38.89% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.26 € | 0.25 € | 0.25 € |
| Volume | 30 | 27 | 22 | 29 |
| Change | +13.64% | +4.00% | -3.85% | 0.00% |
| Opening | 0.23 | 0.22 | 0.23 | 0.26 |
| High | 0.25 | 0.27 | 0.25 | 0.26 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 |
Performance
| 1 week | +31.58% | ||
| 1 month | +38.89% |
Highs and lows
1 week
0.18
0.27
1 month
0.170.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161ebde24d372900ceb4fa262464135c.f_kR59Be1uwkVg9L1VhKVJtfyXm6Zy8-DNKIJGXARPc.OoNmkaABgrxuAFgJ5Cg9LtcA5DfyE3x1VZnid0i0FMIRgETTvHOslnEAXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:03 | 0.25 | 1 | 28 |
| 15:32:53 | 0.26 | 1 | 27 |
| 15:27:52 | 0.25 | 1 | 26 |
| 15:17:50 | 0.26 | 1 | 25 |
| 15:07:49 | 0.25 | 1 | 24 |
| 15:02:48 | 0.26 | 1 | 23 |
| 14:32:43 | 0.25 | 1 | 22 |
| 14:22:42 | 0.26 | 1 | 21 |
| 13:17:31 | 0.25 | 1 | 20 |
| 13:12:30 | 0.24 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - UMICORE |
| Issuer | |
| WIZ4H | |
| ISIN | DE000GG978P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.56 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- WIZ4H Certificat
- Quotes LONG MINI FUTURE WARRANT - UMICORE
