Real-time Euronext Paris 09:22:25 17/07/2024 BST | ||
5.62 EUR | +0.54% |
|
Current month | +25.34% | ||
1 month | +37.68% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 5.05 € | 5.25 € | 5.18 € | 5.59 € | 5.62 € |
Volume | 88 | 79 | 86 | 79 | 13 |
Change | +10.50% | +3.96% | -1.33% | +7.92% | +0.54% |
Opening | 4.82 | 5.26 | 5.49 | 5.51 | 5.85 |
High | 5.68 | 5.38 | 5.56 | 5.73 | 5.85 |
Low | 4.76 | 5.09 | 5.11 | 5.41 | 5.62 |
Performance
1 week | +37.35% | ||
Current month | +25.34% | ||
1 month | +37.68% |
Highs and lows
![Extreme 4.17](/images/extremecours_fleche.png)
![Extreme 3.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:22:25 | 5.62 | 1 | 13 |
09:17:25 | 5.69 | 1 | 12 |
09:12:24 | 5.7 | 1 | 11 |
09:02:22 | 5.72 | 1 | 10 |
08:57:21 | 5.75 | 1 | 9 |
08:52:21 | 5.76 | 1 | 8 |
08:47:20 | 5.78 | 1 | 7 |
08:42:19 | 5.79 | 1 | 6 |
08:32:17 | 5.81 | 1 | 5 |
08:22:16 | 5.76 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - PFIZER INC |
Issuer | |
WF2KH | |
ISIN | DE000GG8TYZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.06 € |
---|---|
Lowest since issue | 3.53 € |
- Stock Market
- Certificates
- WF2KH Certificat
- Quotes LONG MINI FUTURE WARRANT - PFIZER INC