Real-time Euronext Paris 10:22:12 01/07/2024 BST | ||
49.83 EUR | +0.50% |
|
1 month | -1.72% | ||
3 months | -1.69% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 49.54 € | 49.43 € | 49.52 € | 49.58 € | 49.83 € |
Volume | 85 | 91 | 82 | 84 | 33 |
Change | -0.20% | -0.22% | +0.18% | +0.12% | +0.50% |
Opening | 49.74 | 49.57 | 49.53 | 49.50 | 49.84 |
High | 49.74 | 49.58 | 49.63 | 49.58 | 49.88 |
Low | 49.48 | 49.36 | 49.45 | 49.47 | 49.77 |
Performance
1 week | +0.20% | ||
1 month | -1.72% | ||
3 months | -1.69% | ||
6 months | -4.89% | ||
Current year | -4.78% | ||
1 year | -5.33% |
Highs and lows
![Extreme 49.36](/images/extremecours_fleche.png)
![Extreme 49.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:22:12 | 49.83 | 1 | 33 |
10:17:12 | 49.81 | 1 | 32 |
10:12:11 | 49.82 | 1 | 31 |
10:07:10 | 49.81 | 1 | 30 |
09:57:09 | 49.83 | 1 | 29 |
09:52:08 | 49.84 | 1 | 28 |
09:47:07 | 49.85 | 1 | 27 |
09:37:05 | 49.83 | 1 | 26 |
09:32:05 | 49.82 | 1 | 25 |
09:27:04 | 49.81 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - EUR/USD |
Issuer | |
61SWH | |
ISIN | DE000GK9WZ70 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 53.83 € |
---|---|
Lowest since issue | 47.59 € |
- Stock Market
- Certificates
- 61SWH Certificat
- Quotes LONG MINI FUTURE WARRANT - EUR/USD