Real-time Euronext Paris 13:36:38 04/07/2024 BST | ||
3.13 EUR | -1.26% |
|
1 month | -4.23% | ||
3 months | +32.08% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 3.17 € | 3.14 € | 3.07 € | 3.17 € | 3.13 € |
Volume | 53 | 63 | 56 | 53 | 30 |
Change | -0.63% | -0.95% | -2.23% | +3.26% | -1.26% |
Opening | 3.16 | 3.21 | 3.08 | 3.14 | 3.15 |
High | 3.21 | 3.21 | 3.08 | 3.20 | 3.16 |
Low | 3.15 | 3.07 | 3.00 | 3.10 | 3.13 |
Performance
1 week | -4.52% | ||
1 month | -4.23% | ||
3 months | +32.08% | ||
6 months | +62.56% | ||
Current year | +62.56% | ||
1 year | +8.93% |
Highs and lows
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:36:38 | 3.13 | 1 | 30 |
13:16:36 | 3.14 | 1 | 29 |
13:11:36 | 3.15 | 1 | 28 |
13:06:35 | 3.14 | 1 | 27 |
12:56:34 | 3.15 | 1 | 26 |
12:51:33 | 3.14 | 1 | 25 |
12:46:33 | 3.15 | 1 | 24 |
12:26:30 | 3.14 | 1 | 23 |
12:01:28 | 3.13 | 1 | 22 |
11:51:26 | 3.14 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PROSUS N.V. |
Issuer | Goldman Sachs |
40CTH | |
ISIN | DE000GK25SB8 |
Date issued | 15/03/2022 |
Strike | 18.86 € |
Maturity | Unlimited |
Parity | 4.59 : 1 |
Emission price | 0.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.11 € |
---|---|
Lowest since issue | 0.37 € |
Spread | 0.01 € |
Spread % | 0.32% |
- Stock Market
- Certificates
- 40CTH Certificat
- Quotes LONG MINI FUTURE WARRANT - PROSUS