LONG MINI FUTURE WARRANT - CARREFOUR | Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
| 1.5 EUR | +20.00% |
|
| Current month | +259.52% | ||
| 1 month | -20.53% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 € | 1.32 € | 1.23 € | 1.25 € | 1.5 € |
| Volume | 67 | 70 | 79 | 72 | 75 |
| Change | +11.38% | -3.65% | -6.82% | +1.63% | +20.00% |
| Opening | 1.40 | 1.44 | 1.38 | 1.28 | 1.43 |
| High | 1.52 | 1.51 | 1.48 | 1.36 | 1.67 |
| Low | 1.35 | 1.32 | 1.23 | 1.22 | 1.31 |
Performance
| 1 week | +22.76% | ||
| Current month | +259.52% | ||
| 1 month | -20.53% | ||
| 3 months | -30.41% | ||
| 6 months | -52.52% | ||
| Current year | -57.46% | ||
| 1 year | -67.17% | ||
| 3 years | -54.79% |
Highs and lows
1 week
1.22
1.67
1 month
0.361.67
3 years
0.368.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351b4d72457d25.jQOMTt5VlSBb8-RlaIokF45Z8SArV0JazcPEzbsfjXE.1XTDA5wH2FcXwokPA-dBZrkQpmJzFnMIr_Otqexx3wLeOrUirRTzFj65hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:23 | 1.51 | 1 | 72 |
| 16:38:23 | 1.45 | 1 | 71 |
| 16:28:21 | 1.62 | 1 | 70 |
| 16:23:20 | 1.63 | 1 | 69 |
| 15:53:15 | 1.66 | 1 | 68 |
| 15:48:15 | 1.67 | 1 | 67 |
| 15:43:14 | 1.64 | 1 | 66 |
| 15:38:13 | 1.65 | 1 | 65 |
| 15:33:12 | 1.64 | 1 | 64 |
| 15:28:11 | 1.63 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | Goldman Sachs |
| 1JKRH | |
| ISIN | NLGS0000UG79 |
| Date issued | 18/02/2021 |
| Strike | 12.77 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.13 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 1JKRH Certificat
- Quotes LONG MINI FUTURE WARRANT - CARREFOUR
