LONG MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 2.89 EUR | -1.37% |
|
| Current month | -12.42% | ||
| 1 month | -14.24% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.02 € | 2.92 € | 2.93 € | 2.89 € |
| Volume | 20 | 30 | 14 | 19 |
| Change | -2.27% | -3.31% | +0.34% | -1.37% |
| Opening | 3.07 | 3.03 | 2.91 | 2.92 |
| High | 3.07 | 3.05 | 2.93 | 2.92 |
| Low | 3.02 | 2.91 | 2.91 | 2.85 |
Performance
| 1 week | -4.30% | ||
| Current month | -12.42% | ||
| 1 month | -14.24% | ||
| 3 months | -19.72% | ||
| 6 months | -17.90% | ||
| Current year | -17.43% | ||
| 1 year | -3.02% |
Highs and lows
1 week
2.85
3.10
1 month
2.853.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c270213b9dc7a4e4a4947fdf6e9.WmoDmM81h6zKtgmhYe0PNtEsQZPAJwqepyRnkhqwMBI.AyBBr7ptycvy5zr4Nqk8d59KFt2iHznX8h0Q2XLVCT8IJ1P0tVPj4JLRUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:15 | 2.89 | 1 | 19 |
| 15:58:11 | 2.88 | 1 | 18 |
| 15:43:09 | 2.89 | 1 | 17 |
| 15:13:06 | 2.88 | 1 | 16 |
| 14:58:04 | 2.87 | 1 | 15 |
| 14:53:04 | 2.86 | 1 | 14 |
| 14:48:03 | 2.85 | 1 | 13 |
| 13:52:57 | 2.86 | 1 | 12 |
| 13:47:56 | 2.87 | 1 | 11 |
| 13:32:54 | 2.88 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| D3GHH | |
| ISIN | NL0015189747 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.87 € |
|---|---|
| Lowest since issue | 2.56 € |
- Stock Market
- Certificates
- D3GHH Certificat
- Quotes LONG MINI FUTURE WARRANT - BEKAERT
